Friday, September 20, 2024Fri, Sep 20, 2024 | 0.126 | 0.126 | 0.125 | 0.126 | 84,20084.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.123 | 0.124 | 0.123 | 0.123 | 13,30013.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 31,00031.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.123 | 0.123 | 0.122 | 0.123 | 38,70038.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 10,30010.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.124 | 0.124 | 0.124 | 0.124 | 42,20042.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.126 | 0.126 | 0.12 | 0.12 | 19,10019.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1270 | 0.131 | 0.126 | 0.131 | 90,00090.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.124 | 0.131 | 0.124 | 0.13 | 143,100143.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.124 | 0.124 | 0.122 | 0.123 | 6,7006.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 6,8006.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 40,00040.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.129 | 0.129 | 0.125 | 0.125 | 71,00071.00k |