Thursday, September 19, 2024Thu, Sep 19, 2024 | 437.40 | 438.00 | 433.60 | 436.40 | 2222.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 433.20 | 433.60 | 432.60 | 433.60 | 4444.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 437.60 | 440.20 | 434.00 | 434.00 | 4444.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 425.20 | 442.00 | 424.40 | 442.00 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 427.00 | 431.20 | 425.60 | 431.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 424.80 | 425.00 | 423.80 | 424.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 420.40 | 422.60 | 413.80 | 422.60 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 421.00 | 424.20 | 421.00 | 422.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 420.60 | 427.00 | 420.60 | 424.00 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 425.20 | 425.60 | 421.80 | 421.80 | 3131.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 428.80 | 429.60 | 425.60 | 425.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 426.80 | 429.20 | 426.80 | 429.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 441.80 | 446.00 | 434.80 | 434.80 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 437.60 | 444.20 | 436.00 | 444.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 433.00 | 438.00 | 433.00 | 435.00 | 2222.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 424.40 | 433.40 | 424.40 | 433.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 423.80 | 429.00 | 423.80 | 429.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 419.00 | 424.40 | 418.80 | 424.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 422.00 | 427.60 | 422.00 | 423.60 | 3939.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 420.20 | 421.60 | 420.20 | 421.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 420.00 | 421.00 | 420.00 | 420.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 416.40 | 420.20 | 416.20 | 420.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 418.80 | 419.40 | 417.00 | 417.60 | 00.00 |