Thursday, November 21, 2024Thu, Nov 21, 2024 | 434.20 | 435.20 | 434.20 | 435.20 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 416.80 | 423.80 | 416.80 | 417.00 | 536536.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 420.00 | 425.80 | 420.00 | 423.20 | 1,6051.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 443.60 | 450.00 | 430.60 | 433.00 | 585585.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 464.00 | 468.20 | 441.60 | 441.60 | 521521.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 511.00 | 511.00 | 468.60 | 468.60 | 526526.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 530.00 | 537.50 | 526.00 | 526.00 | 316316.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 534.00 | 541.00 | 534.00 | 541.00 | 5858.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 526.50 | 550.00 | 526.50 | 545.00 | 461461.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 515.50 | 515.50 | 515.50 | 515.50 | 9191.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 521.50 | 532.00 | 514.00 | 514.00 | 258258.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 534.50 | 560.00 | 534.50 | 560.00 | 786786.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 6666.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 511.50 | 511.50 | 510.00 | 510.00 | 212212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 8989.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 518.00 | 520.50 | 518.00 | 520.50 | 108108.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 504.50 | 504.50 | 504.50 | 504.50 | 2424.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 509.00 | 509.00 | 509.00 | 509.00 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 517.00 | 517.00 | 517.00 | 517.00 | 107107.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 489.00 | 510.00 | 489.00 | 510.00 | 332332.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 480.20 | 480.20 | 480.20 | 480.20 | 129129.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 487.80 | 495.00 | 487.80 | 490.00 | 284284.00 |