Thursday, September 19, 2024Thu, Sep 19, 2024 | 432.40 | 439.80 | 432.40 | 439.80 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 433.00 | 433.00 | 433.00 | 433.00 | 4444.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 437.40 | 442.00 | 437.40 | 442.00 | 9898.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 425.80 | 425.80 | 425.60 | 425.60 | 8686.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 422.60 | 422.60 | 422.60 | 422.60 | 5959.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 423.20 | 423.20 | 423.20 | 423.20 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 421.80 | 421.80 | 421.80 | 421.80 | 77.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 422.40 | 422.40 | 422.40 | 422.40 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 419.00 | 419.00 | 419.00 | 419.00 | 3131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 427.80 | 427.80 | 427.80 | 427.80 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 112112.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 443.60 | 443.60 | 443.60 | 443.60 | 105105.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 438.20 | 438.20 | 438.20 | 438.20 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 431.20 | 439.40 | 431.20 | 439.40 | 2828.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 427.20 | 427.20 | 427.20 | 427.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 424.80 | 424.80 | 424.60 | 424.60 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 418.80 | 418.80 | 418.80 | 418.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 421.60 | 421.60 | 421.60 | 421.60 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 418.60 | 418.60 | 418.60 | 418.60 | 2626.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 420.40 | 420.40 | 420.40 | 420.40 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 416.80 | 416.80 | 416.80 | 416.80 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 418.20 | 418.20 | 418.20 | 418.20 | 00.00 |