Wednesday, November 20, 2024Wed, Nov 20, 2024 | 419.20 | 425.00 | 417.00 | 424.60 | 9292.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 420.20 | 421.60 | 420.20 | 421.60 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 446.60 | 446.60 | 428.20 | 428.60 | 2828.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 465.20 | 465.20 | 439.60 | 448.20 | 226226.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 510.50 | 510.50 | 467.20 | 467.20 | 464464.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 530.00 | 530.00 | 515.50 | 516.00 | 6161.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 534.50 | 542.50 | 533.00 | 533.00 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 528.00 | 542.50 | 528.00 | 535.50 | 4848.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 516.00 | 528.50 | 516.00 | 528.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 523.50 | 531.50 | 519.00 | 519.00 | 122122.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 531.00 | 546.50 | 527.00 | 527.00 | 108108.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 506.00 | 514.00 | 506.00 | 512.00 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 506.00 | 515.00 | 506.00 | 507.00 | 4848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 507.50 | 512.00 | 507.50 | 512.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 511.50 | 511.50 | 509.00 | 509.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 519.00 | 527.00 | 518.50 | 518.50 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 505.50 | 505.50 | 504.00 | 504.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 508.00 | 510.50 | 505.00 | 505.00 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 509.50 | 510.50 | 505.50 | 505.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 485.20 | 510.50 | 485.20 | 510.50 | 9494.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 485.20 | 489.80 | 485.20 | 485.80 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 490.20 | 493.40 | 484.60 | 484.60 | 2828.00 |