Wednesday, September 18, 2024Wed, Sep 18, 2024 | 433.40 | 438.20 | 433.40 | 435.20 | 1414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 437.80 | 437.80 | 433.20 | 434.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 425.20 | 425.20 | 425.20 | 425.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 427.40 | 430.00 | 427.40 | 430.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 424.60 | 424.60 | 423.40 | 423.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 420.60 | 427.80 | 420.60 | 423.20 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 420.80 | 424.80 | 420.80 | 424.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 420.80 | 424.40 | 420.80 | 424.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 426.20 | 426.20 | 419.60 | 419.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 429.20 | 429.20 | 427.40 | 427.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 427.20 | 430.00 | 427.20 | 430.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 441.80 | 445.60 | 441.80 | 445.60 | 2626.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 437.60 | 445.80 | 437.60 | 445.80 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 433.20 | 433.20 | 433.20 | 433.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 426.00 | 435.40 | 426.00 | 432.80 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 424.20 | 429.80 | 424.20 | 428.80 | 5454.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 419.20 | 425.00 | 419.20 | 424.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 421.80 | 424.80 | 421.40 | 422.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 420.40 | 421.80 | 420.40 | 421.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 420.20 | 420.80 | 420.20 | 420.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 417.00 | 421.40 | 417.00 | 421.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 44.00 |