Friday, September 20, 2024Fri, Sep 20, 2024 | 9.14 | 9.20 | 9.10 | 9.20 | 15,92115.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.95 | 9.10 | 8.95 | 9.10 | 175,473175.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.80 | 9.02 | 8.80 | 9.00 | 19,85319.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.00 | 9.00 | 8.76 | 8.78 | 3,0753.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.00 | 9.00 | 8.89 | 8.95 | 1,4331.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.13 | 9.13 | 8.70 | 9.08 | 43,58643.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.35 | 9.35 | 8.98 | 9.05 | 21,28721.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.35 | 9.35 | 8.89 | 9.35 | 2,8332.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.38 | 9.38 | 8.88 | 9.30 | 5,7295.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.31 | 9.39 | 9.29 | 9.38 | 27,52027.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.40 | 9.40 | 9.27 | 9.27 | 10,71410.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.47 | 9.47 | 9.35 | 9.35 | 26,38826.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.50 | 9.68 | 9.48 | 9.54 | 29,79329.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.12 | 9.23 | 9.10 | 9.23 | 8,9128.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.10 | 9.38 | 9.10 | 9.12 | 17,47917.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.00 | 9.16 | 8.98 | 9.01 | 11,09211.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.70 | 9.31 | 8.50 | 8.81 | 77,31577.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.81 | 9.41 | 8.61 | 8.61 | 35,64335.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.66 | 8.81 | 8.50 | 8.77 | 13,16613.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.78 | 8.78 | 8.66 | 8.66 | 2,3322.33k |