Friday, September 20, 2024Fri, Sep 20, 2024 | 4.70 | 4.76 | 4.40 | 4.55 | 727,893727.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.71 | 5.31 | 4.58 | 4.70 | 1,894,5801.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.18 | 5.04 | 4.18 | 4.48 | 1,310,7031.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.00 | 4.41 | 3.94 | 4.19 | 1,059,7891.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.11 | 4.17 | 3.90 | 3.94 | 898,241898.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.11 | 4.31 | 4.05 | 4.11 | 976,139976.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.28 | 4.41 | 4.03 | 4.03 | 485,126485.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.40 | 4.52 | 4.22 | 4.26 | 529,026529.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.41 | 4.56 | 4.31 | 4.44 | 477,721477.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.28 | 4.57 | 4.28 | 4.40 | 931,834931.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.56 | 4.60 | 4.22 | 4.26 | 886,791886.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.11 | 5.13 | 4.54 | 4.54 | 612,839612.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.08 | 5.28 | 4.90 | 5.06 | 937,550937.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.61 | 5.83 | 5.06 | 5.06 | 976,242976.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.81 | 5.97 | 5.58 | 5.63 | 971,914971.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.81 | 6.14 | 5.65 | 5.79 | 570,037570.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.74 | 5.77 | 5.45 | 5.74 | 700,948700.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.92 | 5.92 | 5.66 | 5.76 | 364,159364.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.15 | 6.22 | 5.78 | 5.97 | 653,675653.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.90 | 6.26 | 5.89 | 6.06 | 678,046678.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.95 | 5.95 | 5.52 | 5.80 | 1,260,9101.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.90 | 5.96 | 4.90 | 5.90 | 2,097,8532.10m |