Friday, September 20, 2024Fri, Sep 20, 2024 | 40.85 | 40.85 | 40.14 | 40.14 | 30,83430.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.81 | 41.15 | 39.80 | 41.05 | 70,10370.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.31 | 41.20 | 39.08 | 39.87 | 60,23160.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.29 | 40.18 | 38.80 | 39.40 | 67,36167.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.74 | 39.12 | 38.30 | 38.83 | 55,74955.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.99 | 38.82 | 37.83 | 38.74 | 84,57484.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.23 | 38.24 | 37.27 | 37.70 | 42,68342.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.55 | 38.03 | 36.87 | 37.92 | 116,293116.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.91 | 37.97 | 36.93 | 37.78 | 143,176143.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.80 | 38.38 | 37.64 | 37.90 | 44,99845.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.27 | 39.27 | 37.51 | 37.78 | 36,84036.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.10 | 39.25 | 38.20 | 38.33 | 31,51731.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.51 | 40.00 | 38.74 | 38.82 | 37,68637.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.02 | 40.02 | 39.13 | 39.54 | 38,46238.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.87 | 40.09 | 39.14 | 39.98 | 43,11043.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.13 | 40.43 | 39.28 | 40.07 | 24,95924.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.42 | 40.22 | 39.15 | 39.66 | 23,08323.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.72 | 39.72 | 39.05 | 39.39 | 41,92741.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.90 | 40.90 | 39.93 | 39.93 | 40,91140.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.14 | 40.99 | 37.60 | 40.24 | 49,71549.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.65 | 38.12 | 37.45 | 37.79 | 32,43332.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.84 | 37.84 | 37.25 | 37.63 | 27,20527.21k |