Wednesday, November 20, 2024Wed, Nov 20, 2024 | 423.40 | 425.20 | 416.80 | 424.60 | 369369.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 425.80 | 429.40 | 420.00 | 421.00 | 884884.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 446.80 | 452.60 | 421.40 | 423.20 | 667667.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 465.80 | 468.20 | 439.60 | 446.20 | 959959.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 517.50 | 519.00 | 466.60 | 467.20 | 1,0981.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 529.00 | 538.00 | 513.00 | 513.00 | 251251.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 535.00 | 544.00 | 532.00 | 533.00 | 252252.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 535.50 | 550.00 | 526.50 | 539.50 | 584584.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 523.00 | 535.50 | 508.00 | 528.50 | 155155.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 527.50 | 534.00 | 514.00 | 519.00 | 252252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 531.00 | 560.00 | 527.00 | 527.00 | 903903.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 510.00 | 517.50 | 505.50 | 514.50 | 9999.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 513.50 | 515.00 | 502.50 | 507.00 | 222222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 510.00 | 515.50 | 507.00 | 513.50 | 5353.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 518.50 | 518.50 | 508.00 | 509.00 | 7979.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 519.00 | 522.50 | 517.50 | 520.50 | 119119.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 505.50 | 522.50 | 503.50 | 522.50 | 295295.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 509.00 | 511.00 | 501.00 | 505.00 | 308308.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 517.00 | 520.00 | 505.00 | 505.50 | 320320.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 492.00 | 523.50 | 485.20 | 510.50 | 349349.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 486.00 | 489.80 | 480.20 | 485.80 | 7575.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 491.80 | 495.00 | 484.60 | 484.60 | 284284.00 |