Wednesday, September 18, 2024Wed, Sep 18, 2024 | 433.40 | 438.00 | 432.60 | 435.20 | 2929.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 438.00 | 445.80 | 433.20 | 434.00 | 4444.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 427.40 | 442.00 | 424.40 | 442.00 | 2727.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 432.20 | 433.80 | 422.60 | 430.00 | 4747.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 426.20 | 426.20 | 423.20 | 423.40 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 426.20 | 427.80 | 413.80 | 423.20 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 427.20 | 430.20 | 420.80 | 424.80 | 3131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 426.40 | 430.60 | 419.00 | 424.40 | 6666.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 432.00 | 432.00 | 419.60 | 419.60 | 9090.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 432.20 | 433.40 | 425.60 | 427.40 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 432.20 | 435.20 | 426.80 | 430.00 | 6666.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 449.80 | 450.80 | 434.80 | 435.00 | 113113.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 444.20 | 451.00 | 436.00 | 450.00 | 132132.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 432.60 | 440.40 | 431.20 | 439.40 | 1919.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 426.00 | 437.80 | 424.40 | 432.80 | 77.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 424.20 | 432.00 | 423.80 | 428.80 | 6464.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 422.00 | 425.00 | 418.80 | 424.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 422.00 | 432.40 | 421.40 | 422.40 | 107107.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 422.00 | 426.60 | 418.60 | 421.80 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 422.00 | 422.60 | 420.00 | 422.60 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 422.00 | 422.80 | 416.20 | 421.40 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 425.00 | 425.00 | 417.00 | 417.60 | 88.00 |