Wednesday, September 18, 2024Wed, Sep 18, 2024 | 483.13 | 488.19 | 480.56 | 483.39 | 91,03991.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 490.61 | 490.61 | 481.93 | 485.00 | 118,716118.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 479.88 | 498.00 | 479.88 | 490.37 | 113,923113.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 472.56 | 480.75 | 472.53 | 476.24 | 45,32045.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 469.01 | 473.09 | 467.23 | 471.58 | 82,68682.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 468.78 | 469.64 | 456.98 | 469.28 | 57,92357.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 470.43 | 473.65 | 467.87 | 470.31 | 59,92059.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 467.46 | 471.68 | 466.25 | 470.08 | 78,40678.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 479.76 | 479.78 | 464.26 | 466.73 | 76,55176.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 479.00 | 479.20 | 473.00 | 479.17 | 62,14162.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 478.35 | 480.09 | 475.24 | 478.30 | 49,21849.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 487.56 | 489.18 | 476.36 | 478.35 | 62,76962.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 483.61 | 488.70 | 479.67 | 488.12 | 61,75361.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 480.52 | 484.45 | 477.18 | 480.66 | 66,63466.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 477.68 | 481.99 | 476.37 | 478.67 | 57,92357.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 473.51 | 477.34 | 468.67 | 476.61 | 71,45471.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 476.28 | 482.16 | 471.02 | 471.02 | 50,48550.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 471.47 | 475.48 | 470.30 | 475.00 | 84,39784.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 471.00 | 473.25 | 467.21 | 468.57 | 64,36264.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 467.63 | 472.21 | 465.64 | 471.73 | 69,98569.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 467.08 | 467.35 | 463.72 | 466.43 | 51,97451.97k |