Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.74 | 32.81 | 32.14 | 32.64 | 1,920,2651.92m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.09 | 32.94 | 31.44 | 32.02 | 1,582,0531.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.30 | 32.82 | 31.88 | 31.98 | 1,215,9221.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.86 | 32.28 | 31.38 | 32.00 | 1,417,5161.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.89 | 31.73 | 30.83 | 31.70 | 1,605,6751.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.36 | 30.90 | 30.09 | 30.74 | 976,594976.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.81 | 30.31 | 29.22 | 30.22 | 1,032,0821.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.82 | 30.83 | 29.75 | 30.21 | 812,744812.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.72 | 31.13 | 30.53 | 30.72 | 975,595975.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.63 | 31.84 | 30.50 | 30.64 | 764,324764.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.87 | 31.96 | 31.20 | 31.53 | 791,516791.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.67 | 32.13 | 31.41 | 31.54 | 1,485,9601.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.90 | 32.36 | 31.66 | 31.85 | 1,113,5631.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.26 | 32.47 | 31.95 | 32.28 | 1,248,9831.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.64 | 32.73 | 32.06 | 32.16 | 940,745940.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.81 | 32.51 | 31.81 | 32.28 | 974,606974.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.31 | 32.39 | 31.89 | 31.93 | 897,059897.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.07 | 33.13 | 32.45 | 32.53 | 1,105,8031.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.60 | 33.29 | 31.33 | 32.77 | 1,110,7591.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.84 | 31.33 | 30.84 | 31.29 | 861,998862.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.76 | 30.91 | 30.35 | 30.91 | 591,964591.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.07 | 31.07 | 30.46 | 30.48 | 684,232684.23k |