Friday, November 22, 2024Fri, Nov 22, 2024 | 38.08 | 38.98 | 38.00 | 38.88 | 1,205,2061.21m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.44 | 38.32 | 37.27 | 37.97 | 1,184,1521.18m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.27 | 37.51 | 36.73 | 37.11 | 918,967918.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.81 | 37.40 | 36.64 | 37.32 | 1,603,6731.60m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.89 | 38.04 | 37.48 | 37.52 | 1,178,6151.18m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.29 | 38.30 | 37.23 | 37.70 | 1,541,3071.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.65 | 38.90 | 37.87 | 38.02 | 1,390,7261.39m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.94 | 39.50 | 38.40 | 38.43 | 971,568971.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.06 | 39.51 | 38.27 | 38.73 | 1,269,2171.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.67 | 39.79 | 38.54 | 39.18 | 1,613,2401.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.75 | 38.33 | 37.43 | 37.90 | 1,638,2291.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.99 | 38.38 | 37.16 | 37.58 | 1,965,4681.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.48 | 38.77 | 35.01 | 38.57 | 4,459,3874.46m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.18 | 33.78 | 32.98 | 33.69 | 985,015985.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.94 | 33.24 | 32.46 | 33.02 | 838,045838.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.70 | 33.81 | 33.03 | 33.06 | 629,109629.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.01 | 34.24 | 33.41 | 33.43 | 769,199769.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.78 | 34.85 | 33.78 | 34.09 | 1,255,3921.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.75 | 33.86 | 33.49 | 33.85 | 867,290867.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.48 | 33.98 | 33.30 | 33.83 | 929,036929.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.00 | 34.20 | 33.04 | 33.09 | 899,957899.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.97 | 33.97 | 33.22 | 33.89 | 965,246965.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.18 | 34.25 | 33.27 | 33.82 | 1,265,2981.27m |