Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.83 | 23.14 | 22.70 | 22.70 | 11,86511.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.51 | 22.75 | 22.40 | 22.68 | 7,4967.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.60 | 23.09 | 21.88 | 22.39 | 10,43810.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.30 | 22.62 | 22.30 | 22.51 | 5,7455.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.18 | 22.50 | 22.06 | 22.06 | 7,3247.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.06 | 22.30 | 22.05 | 22.09 | 8,4708.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.90 | 22.00 | 21.85 | 21.91 | 6,4256.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.72 | 21.81 | 21.72 | 21.80 | 2,8052.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.63 | 21.90 | 21.63 | 21.79 | 5,4805.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.60 | 21.79 | 21.52 | 21.70 | 5,4815.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.46 | 21.60 | 21.46 | 21.60 | 2,7672.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.27 | 21.69 | 21.11 | 21.56 | 9,1119.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.09 | 21.70 | 21.05 | 21.40 | 22,12722.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.20 | 21.40 | 21.15 | 21.39 | 8,5428.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.17 | 21.41 | 21.00 | 21.22 | 11,44011.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.94 | 21.09 | 20.87 | 21.08 | 11,86811.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.60 | 20.90 | 20.50 | 20.86 | 17,00117.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.75 | 20.76 | 20.50 | 20.59 | 5,7055.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.49 | 20.59 | 20.44 | 20.59 | 7,1347.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.28 | 20.42 | 20.28 | 20.40 | 2,3732.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.30 | 20.44 | 20.29 | 20.33 | 7,4887.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.37 | 20.46 | 20.20 | 20.37 | 16,89816.90k |