Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.02 | 4.30 | 3.97 | 4.14 | 444,981444.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.08 | 4.10 | 3.93 | 3.98 | 354,054354.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.94 | 4.14 | 3.83 | 3.99 | 261,835261.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.96 | 4.30 | 3.94 | 3.96 | 376,159376.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.35 | 4.43 | 3.79 | 3.80 | 628,283628.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.25 | 4.44 | 3.95 | 4.30 | 540,872540.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.45 | 4.53 | 4.28 | 4.29 | 334,794334.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.65 | 4.73 | 4.30 | 4.47 | 357,888357.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.85 | 4.95 | 4.52 | 4.65 | 465,068465.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.14 | 5.15 | 4.83 | 4.83 | 417,278417.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.29 | 5.36 | 5.07 | 5.09 | 337,767337.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.40 | 5.43 | 5.20 | 5.33 | 217,471217.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.15 | 5.26 | 5.12 | 5.20 | 216,046216.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.26 | 5.44 | 5.18 | 5.19 | 124,654124.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.26 | 5.31 | 5.15 | 5.28 | 211,738211.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.41 | 5.43 | 5.13 | 5.28 | 207,424207.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.46 | 5.50 | 5.21 | 5.41 | 209,117209.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.43 | 5.64 | 5.41 | 5.46 | 247,116247.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.84 | 6.06 | 5.40 | 5.51 | 419,606419.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.60 | 5.88 | 5.56 | 5.60 | 320,675320.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.78 | 5.85 | 5.51 | 5.52 | 158,143158.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.68 | 5.74 | 5.54 | 5.70 | 143,890143.89k |