Friday, November 08, 2024Fri, Nov 08, 2024 | 5.14 | 5.15 | 4.83 | 4.83 | 417,278417.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.29 | 5.36 | 5.07 | 5.09 | 337,767337.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.40 | 5.43 | 5.20 | 5.33 | 217,471217.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.15 | 5.26 | 5.12 | 5.20 | 216,046216.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.26 | 5.44 | 5.18 | 5.19 | 124,654124.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.26 | 5.31 | 5.15 | 5.28 | 211,738211.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.41 | 5.43 | 5.13 | 5.28 | 207,424207.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.46 | 5.50 | 5.21 | 5.41 | 209,117209.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.43 | 5.64 | 5.41 | 5.46 | 247,116247.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.84 | 6.06 | 5.40 | 5.51 | 419,606419.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.60 | 5.88 | 5.56 | 5.60 | 320,675320.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.78 | 5.85 | 5.51 | 5.52 | 158,143158.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.68 | 5.74 | 5.54 | 5.70 | 143,890143.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.86 | 5.98 | 5.60 | 5.68 | 177,165177.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.05 | 6.07 | 5.74 | 5.84 | 189,572189.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.89 | 6.17 | 5.85 | 6.06 | 271,783271.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.20 | 6.42 | 5.78 | 5.87 | 299,049299.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.95 | 6.33 | 5.78 | 6.23 | 354,181354.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.01 | 6.10 | 5.66 | 5.95 | 242,305242.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.02 | 6.18 | 5.96 | 6.00 | 180,915180.92k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.05 | 6.20 | 5.95 | 6.02 | 231,748231.75k |