Friday, October 04, 2024Fri, Oct 04, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 215215.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7.62 | 7.69 | 7.62 | 7.69 | 1,2001.20k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.50 | 7.53 | 7.50 | 7.53 | 700700.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 100100.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.14 | 7.14 | 7.08 | 7.08 | 55,64455.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 11,11811.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 4,8924.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.15 | 7.17 | 7.15 | 7.16 | 14,92914.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 4,8894.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.64 | 6.76 | 6.64 | 6.76 | 22,51322.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.62 | 6.62 | 6.57 | 6.57 | 15,06415.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 21,31021.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 7,2997.30k |