Friday, September 20, 2024Fri, Sep 20, 2024 | 129.80 | 133.85 | 129.50 | 131.80 | 19,00019.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.95 | 135.00 | 128.55 | 129.95 | 34,00034.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.90 | 148.90 | 135.30 | 135.30 | 59,00059.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.40 | 142.40 | 136.80 | 142.40 | 61,50061.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 11,50011.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.25 | 129.20 | 120.25 | 129.20 | 16,00016.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.70 | 126.00 | 117.55 | 123.00 | 30,00030.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.75 | 127.00 | 121.10 | 122.10 | 24,50024.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.55 | 129.00 | 118.15 | 122.55 | 30,00030.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.05 | 126.05 | 122.35 | 123.00 | 28,50028.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.00 | 133.30 | 127.30 | 128.75 | 30,00030.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.00 | 134.60 | 130.95 | 131.30 | 16,50016.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 135.00 | 135.00 | 130.00 | 130.85 | 31,50031.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.25 | 137.25 | 133.70 | 135.00 | 86,00086.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 151.95 | 152.00 | 140.70 | 140.70 | 61,00061.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 144.15 | 149.70 | 140.40 | 147.90 | 32,50032.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 147.45 | 147.45 | 138.70 | 143.95 | 28,50028.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.00 | 149.00 | 141.45 | 143.00 | 42,00042.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 158.00 | 158.00 | 148.05 | 148.80 | 46,00046.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.95 | 161.10 | 146.55 | 153.00 | 47,00047.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.85 | 153.45 | 142.50 | 153.45 | 44,50044.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 139.55 | 146.15 | 135.00 | 146.15 | 40,50040.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 140.10 | 147.95 | 137.80 | 137.80 | 133,000133.00k |