Friday, September 20, 2024Fri, Sep 20, 2024 | 0.042 | 0.044 | 0.042 | 0.044 | 392,929392.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.043 | 0.043 | 0.043 | 0.043 | 145,265145.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.045 | 0.045 | 0.044 | 0.044 | 141,301141.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 83,00083.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.045 | 0.046 | 0.045 | 0.045 | 218,595218.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.045 | 0.047 | 0.045 | 0.046 | 122,241122.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 17,50017.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 173,922173.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 500500.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 33,15733.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.048 | 0.05 | 0.048 | 0.05 | 64,70164.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.048 | 0.048 | 0.046 | 0.046 | 171,581171.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.044 | 0.049 | 0.043 | 0.049 | 224,363224.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,00020.00k |