Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.00 | 18.21 | 17.92 | 18.01 | 619,991619.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.60 | 17.99 | 17.59 | 17.70 | 580,758580.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.67 | 17.78 | 17.48 | 17.61 | 696,556696.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.82 | 17.92 | 17.51 | 17.61 | 908,855908.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.20 | 18.33 | 17.78 | 17.80 | 411,482411.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.96 | 18.25 | 17.83 | 18.18 | 551,406551.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.82 | 18.09 | 17.58 | 17.94 | 494,937494.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.07 | 18.07 | 17.70 | 17.92 | 453,211453.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.73 | 18.14 | 17.67 | 18.02 | 725,290725.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.75 | 17.91 | 17.34 | 17.60 | 631,926631.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.09 | 18.10 | 17.72 | 17.84 | 340,510340.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.63 | 18.10 | 17.55 | 18.04 | 584,252584.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.79 | 17.79 | 17.39 | 17.68 | 901,754901.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.80 | 17.91 | 17.66 | 17.88 | 524,846524.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.69 | 18.03 | 17.58 | 17.85 | 915,787915.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.75 | 17.76 | 17.51 | 17.56 | 496,803496.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.90 | 17.93 | 17.71 | 17.79 | 303,519303.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.93 | 18.07 | 17.88 | 17.94 | 338,449338.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.84 | 18.09 | 17.73 | 17.87 | 442,302442.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.68 | 17.88 | 17.61 | 17.68 | 576,525576.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.84 | 17.94 | 17.56 | 17.63 | 335,421335.42k |