Menu Search
Equities

CAE Inc

CAE:NYQ

CAE Inc

Actions
IndustrialsAerospace and Defense
  • Price (USD)23.30
  • Today's Change0.40 / 1.75%
  • Shares traded671.06k
  • 1 Year change+10.64%
  • Beta1.7285
Data delayed at least 15 minutes, as of Nov 26 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 202422.9523.3522.8623.30671,062671.06k
Friday, November 22, 2024Fri, Nov 22, 202423.4023.4022.4722.90769,307769.31k
Thursday, November 21, 2024Thu, Nov 21, 202422.7923.4622.6223.31701,786701.79k
Wednesday, November 20, 2024Wed, Nov 20, 202422.5222.8322.3322.69379,338379.34k
Tuesday, November 19, 2024Tue, Nov 19, 202422.1622.5322.0722.47713,535713.54k
Monday, November 18, 2024Mon, Nov 18, 202421.7822.3421.7322.26548,823548.82k
Friday, November 15, 2024Fri, Nov 15, 202421.8921.9821.4021.75758,110758.11k
Thursday, November 14, 2024Thu, Nov 14, 202421.5122.1121.4721.991,097,5631.10m
Wednesday, November 13, 2024Wed, Nov 13, 202421.1122.0120.4721.532,118,1392.12m
Tuesday, November 12, 2024Tue, Nov 12, 202419.1619.3518.9919.33462,348462.35k
Monday, November 11, 2024Mon, Nov 11, 202419.0419.4619.0419.25525,858525.86k
Friday, November 08, 2024Fri, Nov 08, 202418.7918.9418.6718.87454,701454.70k
Thursday, November 07, 2024Thu, Nov 07, 202419.0019.4418.7918.85309,073309.07k
Wednesday, November 06, 2024Wed, Nov 06, 202418.9519.2118.6318.88445,532445.53k
Tuesday, November 05, 2024Tue, Nov 05, 202418.2818.8018.2318.71421,149421.15k
Monday, November 04, 2024Mon, Nov 04, 202417.9818.3917.9418.05416,627416.63k
Friday, November 01, 2024Fri, Nov 01, 202417.7018.2617.6517.95507,670507.67k
Thursday, October 31, 2024Thu, Oct 31, 202418.6818.8017.5917.60879,640879.64k
Wednesday, October 30, 2024Wed, Oct 30, 202418.6318.8818.5818.78405,913405.91k
Tuesday, October 29, 2024Tue, Oct 29, 202418.7418.7918.6118.75247,308247.31k
Monday, October 28, 2024Mon, Oct 28, 202418.5918.8118.5918.72277,113277.11k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 19:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.