Friday, November 22, 2024Fri, Nov 22, 2024 | 32.51 | 32.61 | 31.66 | 31.66 | 174,202174.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.75 | 32.78 | 31.58 | 32.58 | 1,944,3051.94m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.49 | 31.91 | 31.29 | 31.69 | 1,034,8741.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.96 | 31.52 | 30.95 | 31.37 | 1,283,6241.28m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.60 | 31.43 | 30.56 | 31.19 | 1,323,2711.32m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.75 | 30.99 | 30.13 | 30.67 | 1,311,5281.31m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.16 | 31.08 | 30.09 | 30.91 | 2,019,4722.02m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.50 | 30.74 | 28.62 | 30.18 | 3,243,7973.24m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.73 | 26.98 | 26.47 | 26.96 | 564,899564.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.52 | 27.06 | 26.49 | 26.80 | 923,192923.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.00 | 26.36 | 25.89 | 26.24 | 521,115521.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.45 | 26.99 | 26.05 | 26.14 | 1,652,4851.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.29 | 26.50 | 25.95 | 26.32 | 752,780752.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.20 | 26.05 | 25.20 | 25.92 | 525,523525.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.96 | 25.54 | 24.93 | 25.10 | 1,070,4951.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.63 | 25.41 | 24.57 | 25.04 | 695,879695.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.03 | 26.14 | 24.48 | 24.50 | 1,194,0191.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.99 | 26.26 | 25.90 | 26.15 | 471,894471.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.99 | 26.12 | 25.89 | 26.10 | 408,570408.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.81 | 26.17 | 25.81 | 26.01 | 388,309388.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.50 | 25.81 | 25.48 | 25.81 | 305,563305.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.37 | 25.53 | 25.11 | 25.43 | 518,171518.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.63 | 25.89 | 25.29 | 25.40 | 386,394386.39k |