Friday, November 08, 2024Fri, Nov 08, 2024 | 26.00 | 26.36 | 25.89 | 26.24 | 521,115521.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.45 | 26.99 | 26.05 | 26.14 | 1,652,4851.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.29 | 26.50 | 25.95 | 26.32 | 752,780752.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.20 | 26.05 | 25.20 | 25.92 | 525,523525.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.96 | 25.54 | 24.93 | 25.10 | 1,070,4951.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.63 | 25.41 | 24.57 | 25.04 | 695,879695.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.03 | 26.14 | 24.48 | 24.50 | 1,194,0191.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.99 | 26.26 | 25.90 | 26.15 | 471,894471.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.99 | 26.12 | 25.89 | 26.10 | 408,570408.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.81 | 26.17 | 25.81 | 26.01 | 388,309388.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.50 | 25.81 | 25.48 | 25.81 | 305,563305.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.37 | 25.53 | 25.11 | 25.43 | 518,171518.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.63 | 25.89 | 25.29 | 25.40 | 386,394386.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.18 | 26.33 | 25.69 | 25.70 | 480,647480.65k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 26.41 | 26.49 | 26.17 | 26.37 | 485,009485.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 26.28 | 26.68 | 26.10 | 26.49 | 460,281460.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.00 | 26.23 | 25.83 | 26.22 | 394,104394.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.61 | 26.25 | 25.54 | 25.88 | 730,032730.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.30 | 25.76 | 25.30 | 25.59 | 799,225799.23k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.95 | 25.38 | 24.95 | 25.35 | 776,212776.21k |