Friday, September 20, 2024Fri, Sep 20, 2024 | 0.32 | 0.32 | 0.3075 | 0.31 | 51,08951.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.32 | 0.32 | 0.295 | 0.315 | 205,585205.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.33 | 0.33 | 0.325 | 0.33 | 140,073140.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.33 | 0.33 | 0.325 | 0.33 | 216,103216.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.33 | 0.3325 | 0.325 | 0.33 | 87,85687.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.325 | 0.33 | 0.325 | 0.33 | 18,69518.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.33 | 0.33 | 0.325 | 0.325 | 63,58763.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.33 | 0.335 | 0.33 | 0.335 | 47,32547.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.335 | 0.335 | 0.325 | 0.335 | 105,579105.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.34 | 0.34 | 0.325 | 0.34 | 24,81724.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.34 | 0.34 | 0.33 | 0.335 | 581,761581.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3375 | 0.34 | 0.335 | 0.34 | 317,463317.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.34 | 0.34 | 0.335 | 0.335 | 69,30969.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 23,04823.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.34 | 0.34 | 0.335 | 0.34 | 239,607239.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.345 | 0.345 | 0.33 | 0.335 | 115,504115.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.33 | 0.345 | 0.33 | 0.345 | 219,582219.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.33 | 0.335 | 0.3275 | 0.335 | 347,062347.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.335 | 0.335 | 0.33 | 0.33 | 77,37777.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.32 | 0.34 | 0.32 | 0.34 | 554,930554.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.32 | 0.32 | 0.315 | 0.315 | 40,98440.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.315 | 0.325 | 0.3125 | 0.315 | 1,012,4671.01m |