Friday, November 22, 2024Fri, Nov 22, 2024 | 12.36 | 12.59 | 12.32 | 12.32 | 38,97438.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.81 | 12.83 | 12.68 | 12.70 | 32,66032.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.81 | 12.86 | 12.81 | 12.82 | 9,6379.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.84 | 12.91 | 12.81 | 12.86 | 32,81032.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.78 | 12.87 | 12.78 | 12.85 | 30,97030.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.74 | 12.83 | 12.70 | 12.82 | 5,9395.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.88 | 13.05 | 12.77 | 12.80 | 36,91036.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.00 | 13.08 | 12.92 | 12.93 | 26,04326.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.03 | 13.15 | 12.93 | 12.96 | 19,42619.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.02 | 13.33 | 13.02 | 13.25 | 19,63519.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.35 | 13.41 | 12.95 | 13.13 | 88,56188.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.29 | 13.80 | 13.25 | 13.75 | 143,591143.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.37 | 13.37 | 13.08 | 13.12 | 63,05463.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.46 | 13.55 | 13.44 | 13.49 | 36,80936.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.22 | 13.32 | 13.20 | 13.24 | 5,3725.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.76 | 13.08 | 12.75 | 13.02 | 52,39052.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.74 | 12.87 | 12.72 | 12.73 | 28,84928.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.78 | 12.89 | 12.78 | 12.81 | 15,04915.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.05 | 13.09 | 12.88 | 12.88 | 23,31123.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.12 | 13.13 | 12.94 | 13.11 | 38,02838.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.07 | 13.26 | 13.01 | 13.08 | 52,14552.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.16 | 13.20 | 13.03 | 13.03 | 28,82228.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.26 | 13.26 | 13.08 | 13.16 | 41,74741.75k |