Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.46 | 11.60 | 11.45 | 11.51 | 41,15141.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.29 | 11.39 | 11.27 | 11.35 | 9,1039.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.33 | 11.36 | 11.21 | 11.27 | 221,346221.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.37 | 11.38 | 11.33 | 11.35 | 26,18126.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.30 | 11.38 | 11.30 | 11.32 | 9,7079.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.36 | 11.38 | 11.30 | 11.32 | 139,640139.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.45 | 11.51 | 11.40 | 11.44 | 40,56740.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.41 | 11.47 | 11.40 | 11.42 | 8,2108.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.49 | 11.54 | 11.49 | 11.53 | 11,33411.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.69 | 11.69 | 11.56 | 11.56 | 21,76521.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.76 | 11.78 | 11.69 | 11.71 | 22,70722.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.71 | 11.76 | 11.70 | 11.72 | 5,1735.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.77 | 11.77 | 11.66 | 11.69 | 5,7715.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.81 | 11.86 | 11.81 | 11.85 | 7,9257.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.73 | 11.85 | 11.73 | 11.82 | 4,8904.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.80 | 11.80 | 11.73 | 11.73 | 7,8977.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.77 | 11.85 | 11.76 | 11.83 | 27,69327.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.72 | 11.78 | 11.68 | 11.74 | 69,70669.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.52 | 11.75 | 11.51 | 11.74 | 39,81139.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.56 | 11.57 | 11.52 | 11.52 | 60,88460.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.55 | 11.62 | 11.55 | 11.55 | 20,99821.00k |