Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.50 | 29.59 | 28.93 | 28.94 | 170170.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.21 | 29.55 | 29.01 | 29.42 | 868868.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.18 | 29.58 | 29.02 | 29.09 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.77 | 29.64 | 28.56 | 29.14 | 1,0331.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.54 | 28.79 | 28.38 | 28.71 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.86 | 28.96 | 28.54 | 28.58 | 583583.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.44 | 29.64 | 28.37 | 28.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.57 | 30.13 | 29.57 | 29.67 | 1,3011.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.54 | 29.94 | 29.41 | 29.63 | 1,5241.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.17 | 29.57 | 28.88 | 29.37 | 906906.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.13 | 29.50 | 28.93 | 29.10 | 538538.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.67 | 29.28 | 28.66 | 29.12 | 4,7274.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.11 | 29.15 | 27.91 | 28.70 | 7,7347.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.34 | 28.34 | 27.91 | 28.30 | 557557.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.09 | 28.32 | 27.86 | 28.07 | 477477.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.29 | 28.58 | 27.85 | 27.95 | 191191.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.96 | 28.47 | 27.74 | 28.21 | 709709.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.69 | 27.91 | 27.63 | 27.83 | 131131.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.29 | 27.78 | 27.10 | 27.65 | 4040.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.78 | 27.78 | 27.20 | 27.24 | 717717.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.49 | 27.63 | 27.11 | 27.31 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.61 | 27.77 | 27.31 | 27.31 | 241241.00 |