Friday, September 20, 2024Fri, Sep 20, 2024 | 32.72 | 32.75 | 32.39 | 32.45 | 2,463,8052.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.74 | 32.74 | 32.21 | 32.39 | 3,698,0783.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.44 | 33.04 | 32.31 | 32.73 | 3,520,1963.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.58 | 32.95 | 32.48 | 32.56 | 3,093,8233.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.28 | 32.95 | 32.27 | 32.60 | 4,280,8914.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.72 | 32.07 | 31.63 | 32.05 | 4,352,3014.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.40 | 31.87 | 31.40 | 31.75 | 3,827,4013.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.64 | 32.86 | 31.22 | 31.47 | 9,431,8799.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.94 | 33.24 | 32.72 | 32.79 | 3,422,2753.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.74 | 33.02 | 32.40 | 32.83 | 4,487,1574.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.50 | 32.86 | 32.50 | 32.74 | 4,177,7954.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.57 | 32.81 | 32.39 | 32.53 | 4,180,7914.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.01 | 32.51 | 32.01 | 32.41 | 4,664,2914.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.30 | 32.27 | 31.24 | 31.92 | 5,793,9675.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.09 | 31.27 | 31.01 | 31.20 | 5,061,7665.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.58 | 31.73 | 30.94 | 31.04 | 2,860,4422.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.02 | 31.72 | 31.02 | 31.54 | 2,998,1523.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.11 | 31.31 | 30.88 | 31.27 | 4,328,7624.33m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.72 | 31.10 | 30.61 | 31.04 | 4,631,0734.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.66 | 30.74 | 30.46 | 30.63 | 5,976,3005.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.82 | 30.82 | 30.16 | 30.48 | 8,340,8428.34m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.85 | 31.00 | 30.61 | 30.74 | 4,076,0214.08m |