| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.80 | 11.90 | 11.80 | 11.90 | 1,2001.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.70 | 11.80 | 11.70 | 11.80 | 1,7521.75k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 12.20 | 12.20 | 11.80 | 11.80 | 9696.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.40 | 12.40 | 12.00 | 12.20 | 1,2801.28k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.40 | 12.40 | 12.20 | 12.20 | 792792.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.30 | 12.40 | 12.30 | 12.30 | 4,1604.16k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 12.50 | 12.50 | 12.40 | 12.40 | 3,8183.82k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 12.50 | 12.70 | 12.50 | 12.50 | 240240.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 236236.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 188188.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.50 | 12.50 | 12.40 | 12.40 | 802802.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 420420.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 3,0003.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 2,0002.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 160160.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 100100.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 12.50 | 12.60 | 12.50 | 12.60 | 956956.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 398398.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 2,0782.08k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.60 | 12.70 | 12.50 | 12.50 | 1,9541.95k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.50 | 12.50 | 12.40 | 12.40 | 402402.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 00.00 |
