| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.32 | 3.32 | 3.25 | 3.25 | 1,8751.88k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 844844.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 6,0746.07k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 10,67910.68k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.01 | 3.06 | 3.00 | 3.00 | 11,80111.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.95 | 3.11 | 2.85 | 2.85 | 3,8783.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.12 | 3.12 | 3.11 | 3.11 | 11,98711.99k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.05 | 3.30 | 3.05 | 3.20 | 14,80014.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.34 | 3.20 | 3.30 | 3,6703.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 160160.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.30 | 3.42 | 3.30 | 3.30 | 4,1994.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.30 | 3.30 | 3.20 | 3.20 | 4,0764.08k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 500500.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.34 | 3.40 | 3.20 | 3.20 | 2,3722.37k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.47 | 3.47 | 3.41 | 3.41 | 1,8001.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.45 | 3.46 | 3.45 | 3.46 | 2,7002.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 500500.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.46 | 3.48 | 3.46 | 3.48 | 1,8501.85k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.52 | 3.52 | 3.47 | 3.47 | 12,19012.19k |
