Friday, November 22, 2024Fri, Nov 22, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.17 | 61.08 | 60.17 | 61.08 | 631631.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 352352.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 596596.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 1,2441.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 346346.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 928928.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 99.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 414414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 1,0521.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.91 | 57.93 | 57.91 | 57.93 | 1,0261.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 176176.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 00.00 |