Friday, November 22, 2024Fri, Nov 22, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.23 | 62.11 | 61.23 | 62.11 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.65 | 61.34 | 60.65 | 61.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.16 | 60.50 | 60.16 | 60.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.05 | 60.30 | 60.05 | 60.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.00 | 60.05 | 60.00 | 60.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.30 | 60.41 | 60.30 | 60.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.24 | 60.77 | 60.24 | 60.77 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.32 | 60.61 | 60.32 | 60.61 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.80 | 60.85 | 59.80 | 60.85 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.72 | 59.80 | 59.72 | 59.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.91 | 59.72 | 58.91 | 59.72 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.14 | 60.14 | 58.49 | 58.49 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.88 | 58.14 | 57.88 | 58.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.50 | 58.00 | 57.50 | 58.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.46 | 58.07 | 57.46 | 58.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.95 | 57.95 | 57.62 | 57.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.22 | 58.22 | 57.91 | 57.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.42 | 58.42 | 58.39 | 58.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.35 | 58.55 | 58.35 | 58.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.97 | 57.99 | 57.97 | 57.99 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.79 | 58.02 | 57.79 | 58.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.41 | 57.74 | 57.41 | 57.74 | 00.00 |