Friday, September 20, 2024Fri, Sep 20, 2024 | 2.17 | 2.18 | 2.14 | 2.15 | 141,603141.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.12 | 2.18 | 2.12 | 2.17 | 238,376238.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.14 | 2.15 | 2.12 | 2.13 | 53,69653.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.14 | 2.16 | 2.13 | 2.14 | 78,55178.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.14 | 2.14 | 2.12 | 2.13 | 49,44149.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.12 | 2.14 | 2.11 | 2.11 | 170,974170.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.09 | 2.12 | 2.09 | 2.11 | 133,908133.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.10 | 2.10 | 2.06 | 2.07 | 217,763217.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.11 | 2.12 | 2.08 | 2.08 | 47,11747.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.09 | 2.12 | 2.09 | 2.10 | 140,181140.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.09 | 2.10 | 2.07 | 2.07 | 113,718113.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.10 | 2.12 | 2.09 | 2.12 | 88,31188.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.08 | 2.10 | 2.07 | 2.10 | 48,82948.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.16 | 2.17 | 2.10 | 2.10 | 130,004130.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.18 | 2.18 | 2.15 | 2.17 | 49,29149.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.18 | 2.18 | 2.15 | 2.18 | 113,876113.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.13 | 2.18 | 2.13 | 2.16 | 313,106313.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.12 | 2.15 | 2.10 | 2.13 | 145,392145.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.13 | 2.15 | 2.12 | 2.13 | 62,62462.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.13 | 2.13 | 2.09 | 2.13 | 134,785134.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.10 | 2.14 | 2.09 | 2.14 | 83,47283.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.15 | 2.15 | 2.10 | 2.11 | 45,37745.38k |