Friday, November 22, 2024Fri, Nov 22, 2024 | 62.00 | 62.68 | 62.00 | 62.68 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.24 | 62.13 | 61.24 | 62.13 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.64 | 61.35 | 60.64 | 61.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.15 | 60.48 | 60.15 | 60.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.06 | 60.33 | 60.06 | 60.33 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.00 | 60.06 | 60.00 | 60.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.29 | 60.39 | 60.29 | 60.39 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.22 | 60.77 | 60.22 | 60.77 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.32 | 60.64 | 60.32 | 60.64 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.79 | 60.81 | 59.79 | 60.81 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.71 | 59.75 | 59.71 | 59.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.90 | 59.72 | 58.90 | 59.72 | 123123.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.12 | 60.12 | 58.52 | 58.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.87 | 58.15 | 57.87 | 58.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.48 | 58.00 | 57.48 | 58.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.28 | 58.05 | 57.28 | 58.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.78 | 57.78 | 57.58 | 57.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.04 | 58.04 | 57.90 | 57.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.25 | 58.38 | 58.25 | 58.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.13 | 58.55 | 58.13 | 58.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.98 | 57.99 | 57.98 | 57.99 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.78 | 58.02 | 57.78 | 58.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.41 | 57.73 | 57.41 | 57.73 | 9090.00 |