Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.24 | 62.22 | 61.24 | 62.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.66 | 61.39 | 60.66 | 61.39 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.14 | 60.56 | 59.54 | 60.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.03 | 60.42 | 59.79 | 60.42 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.00 | 60.00 | 59.72 | 59.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.31 | 60.80 | 60.28 | 60.80 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.24 | 60.82 | 59.82 | 60.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.30 | 60.60 | 60.30 | 60.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.80 | 60.98 | 59.80 | 60.63 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.72 | 59.96 | 59.50 | 59.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.91 | 59.86 | 58.56 | 59.80 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.25 | 60.32 | 58.64 | 59.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.88 | 58.28 | 57.74 | 58.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.50 | 58.34 | 57.40 | 57.93 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.46 | 58.02 | 57.46 | 57.93 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.95 | 57.95 | 57.49 | 57.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 58.21 | 58.21 | 58.10 | 58.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.41 | 58.60 | 57.74 | 57.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.35 | 58.47 | 58.12 | 58.47 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.95 | 58.19 | 57.90 | 58.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.77 | 58.16 | 57.67 | 58.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.41 | 58.05 | 57.41 | 57.94 | 00.00 |