Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.15 | 31.99 | 31.15 | 31.99 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.70 | 31.16 | 30.70 | 31.16 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 110110.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 115115.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 294294.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.40 | 33.40 | 33.39 | 33.39 | 276276.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 150150.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 600600.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.05 | 33.79 | 33.05 | 33.79 | 205205.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 603603.00 |