Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.80 | 32.45 | 31.80 | 32.37 | 33,38933.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.01 | 32.11 | 31.95 | 32.05 | 35,23035.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.39 | 32.54 | 32.38 | 32.41 | 37,20237.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.01 | 33.39 | 32.01 | 32.31 | 26,26226.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.27 | 32.33 | 32.19 | 32.27 | 27,70727.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.21 | 32.74 | 32.21 | 32.62 | 19,66819.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.11 | 32.07 | 31.11 | 32.03 | 19,27019.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.73 | 32.88 | 32.12 | 32.20 | 33,20133.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.71 | 32.97 | 32.71 | 32.96 | 25,90625.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.84 | 32.84 | 32.73 | 32.77 | 18,69918.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.70 | 33.23 | 31.69 | 33.21 | 21,04621.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.58 | 32.73 | 32.46 | 32.73 | 16,93316.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.31 | 33.03 | 32.31 | 32.93 | 37,56737.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.11 | 32.60 | 32.11 | 32.31 | 57,51857.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.05 | 32.44 | 31.05 | 32.38 | 21,21421.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.65 | 33.65 | 32.06 | 32.19 | 24,55424.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.02 | 33.37 | 33.02 | 33.12 | 56,48356.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.31 | 34.31 | 32.98 | 33.05 | 25,99125.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.04 | 33.22 | 32.04 | 32.87 | 35,38635.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.35 | 32.82 | 32.35 | 32.56 | 25,70925.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.55 | 33.00 | 32.03 | 32.29 | 23,00623.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.40 | 32.60 | 31.40 | 32.48 | 31,88731.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.34 | 33.34 | 33.16 | 33.22 | 22,65722.66k |