Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.63 | 33.64 | 33.32 | 33.54 | 25,45025.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.97 | 33.20 | 32.76 | 32.76 | 45,47945.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.61 | 33.77 | 33.51 | 33.68 | 27,92827.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.47 | 33.63 | 33.46 | 33.57 | 22,18322.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.65 | 33.92 | 33.39 | 33.46 | 22,88822.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.98 | 34.31 | 33.98 | 34.31 | 27,52527.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.78 | 34.23 | 33.64 | 34.23 | 36,64936.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.61 | 33.88 | 32.61 | 33.80 | 29,88229.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.15 | 34.10 | 32.90 | 33.87 | 42,37242.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.83 | 33.83 | 33.14 | 33.15 | 61,99962.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.32 | 34.32 | 33.84 | 34.07 | 281,144281.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.64 | 34.64 | 34.14 | 34.32 | 43,08243.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.30 | 35.30 | 33.65 | 34.28 | 46,48146.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.75 | 34.97 | 33.71 | 34.35 | 121,436121.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.25 | 34.94 | 33.50 | 34.53 | 97,85097.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.10 | 35.11 | 34.36 | 34.45 | 20,63020.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.51 | 35.17 | 34.39 | 34.54 | 32,04832.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.65 | 34.70 | 33.65 | 34.47 | 41,63941.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.70 | 35.10 | 34.45 | 35.09 | 42,57442.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.23 | 34.59 | 33.23 | 34.15 | 28,66428.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.91 | 34.49 | 33.55 | 34.36 | 65,78365.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.83 | 32.87 | 32.71 | 32.77 | 26,77126.77k |