| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.00 | 45.40 | 43.60 | 45.20 | 1,6841.68k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 43.40 | 44.80 | 43.20 | 44.00 | 2,0272.03k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 43.80 | 45.00 | 43.20 | 43.40 | 4,1104.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.80 | 47.40 | 43.80 | 43.80 | 2,7092.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.80 | 47.00 | 43.40 | 46.40 | 1,5601.56k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.80 | 42.80 | 41.60 | 42.80 | 1,7851.79k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.20 | 42.20 | 41.40 | 41.80 | 1,4321.43k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.40 | 43.00 | 42.00 | 42.40 | 890890.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.20 | 43.20 | 42.00 | 42.20 | 3,1233.12k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.60 | 45.20 | 41.40 | 42.80 | 1,5401.54k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.00 | 41.80 | 39.60 | 40.60 | 539539.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.00 | 40.40 | 38.80 | 40.20 | 372372.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.20 | 39.20 | 37.80 | 39.20 | 2,0772.08k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.40 | 38.60 | 37.80 | 38.20 | 967967.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.20 | 39.20 | 38.20 | 38.40 | 1,8891.89k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.40 | 41.20 | 38.80 | 38.80 | 1,0701.07k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 39.40 | 39.80 | 39.00 | 39.20 | 330330.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 38.80 | 39.80 | 38.60 | 39.80 | 3434.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.40 | 39.00 | 38.20 | 39.00 | 589589.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.20 | 38.60 | 37.00 | 38.00 | 594594.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.80 | 37.60 | 35.40 | 37.40 | 930930.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 36.20 | 36.40 | 35.20 | 36.00 | 383383.00 |
