Friday, November 08, 2024Fri, Nov 08, 2024 | 47.12 | 47.32 | 46.27 | 46.55 | 1,345,3651.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.61 | 49.63 | 47.21 | 47.30 | 1,391,1071.39m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.03 | 50.75 | 48.75 | 49.40 | 1,821,0971.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.79 | 46.88 | 45.44 | 46.73 | 1,042,2391.04m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.63 | 46.05 | 45.11 | 45.55 | 1,032,3161.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.39 | 46.77 | 45.58 | 45.82 | 1,028,0421.03m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.33 | 47.25 | 45.89 | 46.22 | 1,217,4581.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.50 | 49.75 | 46.48 | 46.64 | 3,733,2833.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.13 | 43.81 | 42.78 | 42.86 | 1,537,1841.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.82 | 43.40 | 42.44 | 43.25 | 1,277,7391.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.68 | 42.60 | 41.68 | 42.04 | 727,346727.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 41.48 | 41.67 | 40.72 | 41.51 | 942,958942.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.54 | 42.14 | 41.12 | 41.51 | 733,372733.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.06 | 43.51 | 41.83 | 42.04 | 1,365,5641.37m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.87 | 43.11 | 42.18 | 42.45 | 1,569,9771.57m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.58 | 43.41 | 42.25 | 43.02 | 2,521,1852.52m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.90 | 42.30 | 41.61 | 42.12 | 536,201536.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.76 | 41.88 | 40.76 | 41.76 | 782,325782.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.13 | 41.07 | 38.99 | 40.59 | 1,079,4371.08m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.60 | 39.60 | 38.47 | 39.17 | 1,366,3901.37m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 38.53 | 39.63 | 38.50 | 39.57 | 899,287899.29k |