Friday, September 20, 2024Fri, Sep 20, 2024 | 190.00 | 190.00 | 154.00 | 154.00 | 21,015,10021.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.00 | 185.00 | 143.00 | 176.00 | 46,268,40046.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 147.00 | 149.00 | 145.00 | 146.00 | 309,800309.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.00 | 150.00 | 142.00 | 146.00 | 2,138,3002.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 134.00 | 148.00 | 134.00 | 143.00 | 410,600410.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.00 | 146.00 | 143.00 | 143.00 | 269,800269.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.00 | 147.00 | 136.00 | 144.00 | 402,500402.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.00 | 147.00 | 144.00 | 146.00 | 378,400378.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.00 | 155.00 | 134.00 | 145.00 | 2,258,3002.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.00 | 145.00 | 136.00 | 144.00 | 279,300279.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.00 | 145.00 | 135.00 | 145.00 | 151,900151.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.00 | 147.00 | 142.00 | 145.00 | 506,900506.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.00 | 146.00 | 142.00 | 146.00 | 575,000575.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.00 | 146.00 | 143.00 | 144.00 | 455,300455.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 146.00 | 147.00 | 144.00 | 145.00 | 1,061,6001.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 140.00 | 147.00 | 140.00 | 146.00 | 340,900340.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.00 | 147.00 | 137.00 | 145.00 | 626,100626.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 136.00 | 148.00 | 136.00 | 147.00 | 769,200769.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.00 | 147.00 | 140.00 | 145.00 | 544,900544.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 144.00 | 147.00 | 143.00 | 146.00 | 1,239,4001.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 132.00 | 155.00 | 132.00 | 143.00 | 5,453,1005.45m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 142.00 | 143.00 | 139.00 | 141.00 | 792,100792.10k |