Menu Search
Equities

Capital & Regional PLC

CAL:LSE

Capital & Regional PLC

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)62.70
  • Today's Change1.50 / 2.45%
  • Shares traded67.26k
  • 1 Year change+9.23%
  • Beta2.1929
Data delayed at least 15 minutes, as of Sep 19 2024 15:02 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202462.8064.6061.4062.7067,25567.26k
Wednesday, September 18, 2024Wed, Sep 18, 202461.2064.0061.2061.2023,16623.17k
Tuesday, September 17, 2024Tue, Sep 17, 202463.6064.6062.0062.0015,17815.18k
Monday, September 16, 2024Mon, Sep 16, 202464.6064.6061.4063.4041,56941.57k
Friday, September 13, 2024Fri, Sep 13, 202462.8065.0061.4064.0025,08125.08k
Thursday, September 12, 2024Thu, Sep 12, 202463.0064.6062.2062.8029,84229.84k
Wednesday, September 11, 2024Wed, Sep 11, 202462.6064.0061.2062.608,7378.74k
Tuesday, September 10, 2024Tue, Sep 10, 202463.8064.6058.7763.90181,880181.88k
Monday, September 09, 2024Mon, Sep 09, 202466.0069.0065.4069.0039,60039.60k
Friday, September 06, 2024Fri, Sep 06, 202466.4070.8066.0068.0034,68134.68k
Thursday, September 05, 2024Thu, Sep 05, 202468.0069.0066.2068.00156,162156.16k
Wednesday, September 04, 2024Wed, Sep 04, 202471.0071.9069.0069.60328,913328.91k
Tuesday, September 03, 2024Tue, Sep 03, 202470.0073.8069.0071.40491,709491.71k
Monday, September 02, 2024Mon, Sep 02, 202469.0070.0067.1968.3043,31443.31k
Friday, August 30, 2024Fri, Aug 30, 202468.8069.0066.0068.80101,310101.31k
Thursday, August 29, 2024Thu, Aug 29, 202466.2069.0065.6065.6026,36726.37k
Wednesday, August 28, 2024Wed, Aug 28, 202466.6468.8666.6467.6014,53714.54k
Tuesday, August 27, 2024Tue, Aug 27, 202469.0069.0066.0069.0096,51896.52k
Friday, August 23, 2024Fri, Aug 23, 202467.2069.0066.4069.0049,48649.49k
Thursday, August 22, 2024Thu, Aug 22, 202467.6069.0065.2067.602,7132.71k
Wednesday, August 21, 2024Wed, Aug 21, 202465.0069.0065.0067.1020,89920.90k
Tuesday, August 20, 2024Tue, Aug 20, 202466.6066.6065.0065.9092,21592.22k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 16:02 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.