Friday, November 08, 2024Fri, Nov 08, 2024 | 83.54 | 85.28 | 82.14 | 84.72 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.02 | 85.00 | 82.88 | 82.88 | 404404.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.60 | 85.66 | 82.56 | 83.82 | 6161.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.58 | 80.78 | 79.56 | 80.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.36 | 80.80 | 78.70 | 79.84 | 249249.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.18 | 81.38 | 79.36 | 80.30 | 140140.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.32 | 82.32 | 80.84 | 80.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.02 | 83.02 | 81.58 | 82.26 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.28 | 83.36 | 81.90 | 81.90 | 4545.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.28 | 83.94 | 82.24 | 83.24 | 185185.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.68 | 83.98 | 82.50 | 82.62 | 7979.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.28 | 83.32 | 81.08 | 83.32 | 9090.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.34 | 82.88 | 80.94 | 81.96 | 1,3291.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.72 | 84.72 | 81.30 | 81.86 | 117117.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 86.02 | 86.28 | 83.74 | 84.42 | 389389.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.40 | 87.76 | 85.28 | 85.28 | 210210.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.32 | 88.14 | 85.80 | 86.56 | 565565.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 84.06 | 87.24 | 83.86 | 86.64 | 4444.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.84 | 85.30 | 82.44 | 85.30 | 6666.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 82.14 | 83.36 | 81.90 | 82.74 | 229229.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 81.52 | 82.80 | 81.00 | 82.40 | 114114.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 81.52 | 83.16 | 81.30 | 81.88 | 215215.00 |