Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.76 | 73.74 | 71.50 | 73.69 | 507,195507.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.95 | 73.37 | 70.95 | 71.32 | 510,573510.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.43 | 72.65 | 70.37 | 70.95 | 500,336500.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.78 | 70.41 | 69.24 | 70.11 | 353,035353.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.77 | 70.19 | 68.81 | 69.38 | 621,160621.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.35 | 69.94 | 68.91 | 69.35 | 351,975351.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.93 | 69.30 | 68.55 | 69.04 | 444,666444.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.77 | 69.33 | 68.46 | 69.29 | 506,634506.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.75 | 69.68 | 68.33 | 68.45 | 444,922444.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.98 | 69.53 | 68.22 | 69.01 | 693,753693.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.14 | 69.51 | 68.39 | 68.77 | 645,499645.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.17 | 71.67 | 68.79 | 68.94 | 502,477502.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 71.80 | 72.63 | 70.88 | 71.07 | 454,185454.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.05 | 72.17 | 71.13 | 72.04 | 302,052302.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.60 | 72.05 | 71.19 | 71.84 | 211,749211.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.78 | 71.61 | 70.78 | 71.44 | 296,725296.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.30 | 71.97 | 70.70 | 71.29 | 515,891515.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.75 | 72.19 | 71.24 | 71.38 | 296,978296.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.36 | 72.50 | 71.04 | 71.45 | 334,501334.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.44 | 72.11 | 70.58 | 72.06 | 348,946348.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.80 | 71.99 | 71.26 | 71.89 | 329,940329.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 71.75 | 72.21 | 70.78 | 71.84 | 386,289386.29k |