Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.75 | 24.80 | 23.80 | 24.80 | 11,94711.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.65 | 25.65 | 24.50 | 25.00 | 9,5909.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.45 | 26.20 | 25.00 | 25.50 | 4,5274.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.90 | 25.90 | 24.25 | 25.00 | 14,16614.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.20 | 26.20 | 25.35 | 25.65 | 2,9722.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.40 | 27.20 | 26.00 | 26.00 | 2,8562.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.25 | 26.40 | 26.05 | 26.25 | 1,0881.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.90 | 26.60 | 25.50 | 26.00 | 6,2646.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.25 | 26.45 | 25.75 | 25.95 | 2,7192.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.70 | 26.70 | 26.00 | 26.00 | 9,7419.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.65 | 27.65 | 26.50 | 26.50 | 6,9206.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.80 | 28.80 | 27.75 | 27.85 | 1,6361.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.25 | 28.90 | 28.05 | 28.80 | 4,0944.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.30 | 28.00 | 27.30 | 27.85 | 2,9252.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.35 | 27.60 | 26.70 | 27.50 | 2,5072.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.10 | 27.45 | 27.00 | 27.30 | 3,4993.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.15 | 27.50 | 27.00 | 27.25 | 3,1643.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.35 | 28.35 | 27.20 | 27.30 | 5,3175.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.25 | 28.35 | 27.95 | 28.20 | 1,2131.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.15 | 28.35 | 28.00 | 28.00 | 1,9151.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.90 | 29.05 | 28.10 | 28.25 | 1,8731.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.35 | 28.65 | 28.15 | 28.65 | 1,0111.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.50 | 28.60 | 28.15 | 28.15 | 1,7771.78k |