Friday, September 20, 2024Fri, Sep 20, 2024 | 22.51 | 23.87 | 21.60 | 23.73 | 82,23382.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.50 | 24.38 | 22.72 | 22.98 | 37,89437.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.25 | 25.25 | 23.37 | 24.00 | 44,51744.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.05 | 26.05 | 24.24 | 24.79 | 42,37142.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.99 | 27.34 | 25.12 | 25.12 | 79,33579.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.00 | 28.02 | 26.35 | 26.35 | 385,763385.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.40 | 27.74 | 27.09 | 27.74 | 100,831100.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.99 | 26.42 | 25.85 | 26.42 | 174,145174.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.01 | 25.17 | 22.78 | 25.17 | 218,543218.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.80 | 25.80 | 23.98 | 23.98 | 177,750177.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.50 | 25.28 | 22.88 | 25.28 | 402,395402.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.29 | 24.10 | 23.20 | 23.90 | 397,930397.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.45 | 22.96 | 21.93 | 22.96 | 67,18367.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.25 | 21.87 | 21.17 | 21.87 | 66,21066.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.23 | 22.23 | 20.42 | 20.98 | 75,60075.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.45 | 22.10 | 20.45 | 21.40 | 35,52835.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.25 | 22.25 | 21.24 | 21.45 | 62,86862.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.00 | 22.04 | 21.10 | 21.40 | 79,94579.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.94 | 22.94 | 21.79 | 22.06 | 206,737206.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.29 | 23.86 | 22.22 | 22.60 | 573,264573.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.40 | 23.29 | 22.22 | 23.29 | 530,578530.58k |