Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.50 | 50.00 | 45.00 | 47.80 | 1,081,0251.08m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.90 | 46.30 | 43.50 | 45.50 | 504,150504.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.70 | 43.90 | 43.50 | 43.90 | 131,204131.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.60 | 43.80 | 43.50 | 43.70 | 32,67632.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.80 | 43.80 | 43.50 | 43.60 | 177,998178.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.00 | 43.90 | 43.00 | 43.80 | 176,506176.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.00 | 44.00 | 43.00 | 43.80 | 259,475259.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.70 | 44.00 | 43.40 | 43.50 | 193,874193.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.40 | 44.40 | 43.40 | 43.60 | 111,967111.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.00 | 44.40 | 43.60 | 43.60 | 93,32893.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.20 | 44.40 | 43.50 | 44.00 | 418,507418.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.00 | 44.40 | 43.40 | 43.60 | 1,448,0561.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.60 | 44.90 | 44.00 | 44.40 | 93,97993.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.00 | 45.00 | 44.40 | 44.60 | 41,21841.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.90 | 45.20 | 43.90 | 45.10 | 350,321350.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.70 | 45.00 | 44.40 | 44.50 | 132,055132.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.20 | 45.20 | 44.50 | 44.90 | 64,35464.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.80 | 45.20 | 44.70 | 45.00 | 104,554104.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.60 | 44.80 | 44.00 | 44.70 | 105,832105.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.40 | 44.80 | 44.30 | 44.50 | 118,805118.81k |