Friday, November 22, 2024Fri, Nov 22, 2024 | 32.27 | 33.21 | 32.00 | 33.21 | 334,615334.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.66 | 32.22 | 30.10 | 32.12 | 1,097,3941.10m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.06 | 32.12 | 30.02 | 30.42 | 1,315,3531.32m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.95 | 32.43 | 28.90 | 32.35 | 4,690,9434.69m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.37 | 29.72 | 28.70 | 29.03 | 1,373,9481.37m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.19 | 30.63 | 28.85 | 29.31 | 1,171,6331.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.08 | 31.08 | 29.91 | 30.13 | 1,983,4841.98m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.30 | 32.40 | 30.76 | 30.82 | 1,327,0251.33m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.16 | 33.76 | 32.41 | 32.50 | 788,927788.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.67 | 34.13 | 33.15 | 33.27 | 707,937707.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.00 | 34.05 | 33.28 | 33.54 | 809,711809.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.40 | 34.87 | 32.77 | 34.08 | 1,135,2621.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.77 | 38.07 | 33.94 | 34.53 | 1,172,5461.17m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.28 | 36.35 | 34.62 | 36.01 | 573,824573.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.49 | 36.08 | 34.75 | 35.14 | 681,243681.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.83 | 36.64 | 35.16 | 35.50 | 423,972423.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.20 | 36.55 | 35.34 | 35.38 | 583,202583.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.31 | 38.07 | 36.12 | 36.25 | 681,947681.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.10 | 40.41 | 36.89 | 37.74 | 1,115,5201.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.46 | 39.65 | 38.41 | 39.47 | 922,058922.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.21 | 38.99 | 37.84 | 38.02 | 507,352507.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.33 | 37.91 | 37.21 | 37.90 | 364,840364.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.94 | 38.24 | 36.95 | 37.05 | 260,551260.55k |