Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.29 | 37.56 | 36.15 | 36.22 | 658,850658.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.44 | 37.78 | 36.42 | 37.31 | 449,583449.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.97 | 36.40 | 35.65 | 36.07 | 315,984315.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.92 | 36.44 | 35.73 | 36.03 | 270,322270.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.33 | 35.47 | 34.95 | 35.31 | 582,834582.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.62 | 35.22 | 34.19 | 35.13 | 476,092476.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.31 | 34.79 | 34.11 | 34.75 | 353,823353.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.42 | 35.08 | 34.31 | 34.39 | 371,749371.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.80 | 36.80 | 34.48 | 34.48 | 472,959472.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.04 | 37.47 | 36.48 | 36.87 | 224,790224.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.09 | 37.38 | 36.38 | 36.95 | 356,150356.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.09 | 37.75 | 36.74 | 36.95 | 465,762465.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.93 | 37.97 | 37.07 | 37.24 | 437,648437.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.07 | 37.99 | 36.73 | 37.78 | 381,082381.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.78 | 37.31 | 36.55 | 36.83 | 496,140496.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.39 | 37.56 | 36.68 | 36.82 | 266,923266.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.80 | 38.16 | 37.22 | 37.70 | 468,707468.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.53 | 37.65 | 36.30 | 37.54 | 442,050442.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.11 | 37.36 | 36.35 | 36.36 | 289,837289.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.83 | 37.85 | 37.15 | 37.15 | 436,908436.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.03 | 37.74 | 36.85 | 37.67 | 364,388364.39k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.46 | 37.86 | 36.96 | 37.06 | 361,400361.40k |