Friday, September 20, 2024Fri, Sep 20, 2024 | 0.81 | 0.81 | 0.805 | 0.805 | 51,09751.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.815 | 0.815 | 0.81 | 0.81 | 2,2352.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.82 | 0.82 | 0.815 | 0.815 | 2,8132.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.815 | 0.82 | 0.805 | 0.815 | 58,15658.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 18,19218.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.815 | 0.82 | 0.80 | 0.815 | 245,593245.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.81 | 0.82 | 0.81 | 0.815 | 181,157181.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.815 | 0.82 | 0.815 | 0.815 | 13,78513.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.81 | 0.82 | 0.805 | 0.82 | 39,88539.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.805 | 0.82 | 0.805 | 0.82 | 10,22410.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.81 | 0.82 | 0.805 | 0.805 | 59,04759.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.82 | 0.82 | 0.81 | 0.815 | 30,24530.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.815 | 0.83 | 0.815 | 0.825 | 20,24320.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.82 | 0.83 | 0.815 | 0.83 | 122,143122.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1,4801.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.815 | 0.82 | 0.815 | 0.82 | 54,08554.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.81 | 0.815 | 0.81 | 0.81 | 3,8623.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.805 | 0.815 | 0.805 | 0.81 | 2,4312.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.815 | 0.815 | 0.805 | 0.805 | 23,75023.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.815 | 0.82 | 0.805 | 0.82 | 48,35548.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.805 | 0.81 | 0.805 | 0.81 | 9,2029.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.81 | 0.825 | 0.80 | 0.805 | 247,737247.74k |