Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.215 | 0.22 | 0.205 | 0.22 | 19,00019.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.22 | 0.19 | 0.22 | 46,00046.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.205 | 0.21 | 0.20 | 0.21 | 122,043122.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.195 | 0.215 | 0.19 | 0.19 | 33,55233.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.175 | 0.20 | 0.175 | 0.195 | 112,000112.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.18 | 0.17 | 0.175 | 67,00067.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 27,00027.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 27,00027.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 109,700109.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.185 | 0.185 | 0.17 | 0.17 | 154,317154.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 28,60028.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 53,80053.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.215 | 0.215 | 0.17 | 0.18 | 836,920836.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.21 | 0.215 | 0.21 | 0.21 | 18,42418.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.215 | 0.22 | 0.21 | 0.215 | 41,00041.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 33,90033.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.225 | 0.225 | 0.205 | 0.205 | 40,05040.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 35,70035.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,0111.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.205 | 0.225 | 0.205 | 0.215 | 32,32032.32k |