Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.10 | 12.10 | 11.75 | 12.00 | 2,5952.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.75 | 12.10 | 11.75 | 12.10 | 966966.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.90 | 12.75 | 11.90 | 12.10 | 16,42416.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.55 | 13.00 | 11.55 | 11.90 | 2,6472.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.40 | 12.50 | 12.40 | 12.50 | 1,8271.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.25 | 12.25 | 12.00 | 12.00 | 1,8401.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.10 | 12.40 | 11.10 | 12.00 | 1,3641.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.20 | 13.70 | 11.20 | 12.40 | 2,0062.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.50 | 13.65 | 12.50 | 13.65 | 926926.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.40 | 13.70 | 12.40 | 12.50 | 2,5992.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.70 | 13.75 | 12.05 | 12.10 | 428428.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.15 | 13.95 | 12.10 | 12.70 | 2,4672.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.90 | 13.50 | 12.90 | 13.10 | 2,6842.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.10 | 13.10 | 12.85 | 12.90 | 432432.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.95 | 13.10 | 12.95 | 13.10 | 2929.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.50 | 13.60 | 12.90 | 13.60 | 202202.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.60 | 13.50 | 12.60 | 13.50 | 1,9241.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.60 | 12.70 | 12.60 | 12.60 | 966966.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.75 | 12.75 | 12.55 | 12.70 | 2,9762.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.75 | 13.75 | 12.75 | 13.75 | 186186.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.55 | 13.80 | 12.55 | 13.75 | 1,4271.43k |