Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.95 | 12.95 | 12.20 | 12.35 | 205205.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.80 | 12.80 | 12.05 | 12.40 | 2,8372.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.35 | 13.35 | 12.90 | 12.90 | 2,3452.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.80 | 12.85 | 12.80 | 12.85 | 816816.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.70 | 12.80 | 12.70 | 12.80 | 909909.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.55 | 13.30 | 12.55 | 13.25 | 462462.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.45 | 13.25 | 12.45 | 12.95 | 6,6646.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.05 | 12.75 | 12.00 | 12.65 | 5,5355.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.50 | 12.50 | 12.10 | 12.10 | 4,0794.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.75 | 12.75 | 12.55 | 12.55 | 4,1854.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.15 | 13.15 | 11.60 | 13.10 | 720720.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.60 | 11.80 | 10.60 | 11.80 | 917917.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.75 | 12.00 | 11.70 | 12.00 | 1,8281.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,0003.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.35 | 12.40 | 12.00 | 12.00 | 4,0454.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.45 | 12.50 | 12.40 | 12.40 | 3,1223.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.25 | 12.65 | 12.25 | 12.65 | 2,1102.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.95 | 13.45 | 11.95 | 13.40 | 3,6783.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.50 | 13.65 | 12.50 | 12.50 | 113113.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.55 | 12.50 | 11.55 | 12.50 | 963963.00 |