| Friday, November 22, 2024Fri, Nov 22, 2024 | 85.00 | 85.50 | 85.00 | 85.50 | 237237.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.00 | 85.00 | 84.50 | 84.50 | 128128.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1,1581.16k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.50 | 84.50 | 84.00 | 84.00 | 155155.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 83.00 | 85.00 | 83.00 | 85.00 | 151151.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 83.50 | 85.00 | 83.50 | 85.00 | 364364.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 9393.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.00 | 87.00 | 86.00 | 87.00 | 225225.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 4242.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 353353.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 401401.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 7272.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 83.50 | 85.00 | 83.50 | 85.00 | 188188.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 84.00 | 84.00 | 83.50 | 83.50 | 403403.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.00 | 83.00 | 82.50 | 82.50 | 203203.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.00 | 85.00 | 84.00 | 84.00 | 164164.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 3737.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 6868.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 86.50 | 86.50 | 84.50 | 84.50 | 119119.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 88.00 | 88.00 | 87.50 | 87.50 | 368368.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1616.00 |
