Friday, September 20, 2024Fri, Sep 20, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 222222.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 384384.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.00 | 80.00 | 78.00 | 80.00 | 575575.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.00 | 79.00 | 78.00 | 78.00 | 249249.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.00 | 80.00 | 79.50 | 79.50 | 4848.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 106106.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 645645.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.00 | 81.00 | 79.50 | 79.50 | 1,4721.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.50 | 83.50 | 83.00 | 83.00 | 116116.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 149149.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.00 | 84.00 | 83.50 | 83.50 | 473473.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 417417.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.50 | 88.50 | 88.00 | 88.00 | 639639.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 6,4146.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 3,0343.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.50 | 88.00 | 87.50 | 88.00 | 1,1381.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.50 | 86.50 | 86.00 | 86.00 | 833833.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.00 | 86.50 | 85.00 | 86.50 | 525525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 84.00 | 84.50 | 84.00 | 84.50 | 655655.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.50 | 84.00 | 83.50 | 84.00 | 276276.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.00 | 83.50 | 82.00 | 83.50 | 594594.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.00 | 81.00 | 80.00 | 81.00 | 1,1271.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.50 | 79.00 | 76.50 | 79.00 | 1,0951.10k |