Friday, September 20, 2024Fri, Sep 20, 2024 | 105.10 | 107.51 | 105.10 | 106.20 | 421,076421.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.45 | 107.89 | 102.46 | 104.95 | 663,948663.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.97 | 109.64 | 105.75 | 106.57 | 840,052840.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 109.80 | 109.80 | 105.40 | 106.17 | 582,355582.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.98 | 113.75 | 109.35 | 110.48 | 654,091654.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.99 | 113.90 | 106.11 | 110.99 | 2,575,2932.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.80 | 107.52 | 105.40 | 106.90 | 321,157321.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.65 | 108.99 | 105.22 | 106.96 | 448,097448.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.90 | 109.56 | 106.00 | 106.80 | 613,652613.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.29 | 106.95 | 103.61 | 106.91 | 306,335306.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.73 | 110.00 | 105.34 | 106.50 | 841,433841.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.00 | 109.75 | 105.71 | 107.50 | 721,385721.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.75 | 107.60 | 102.27 | 106.85 | 1,843,6651.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.19 | 107.19 | 102.36 | 104.78 | 809,595809.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.60 | 104.69 | 102.58 | 103.00 | 252,021252.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.70 | 104.85 | 102.65 | 103.62 | 396,629396.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.05 | 105.75 | 101.92 | 103.48 | 579,288579.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.10 | 107.94 | 103.50 | 104.00 | 760,975760.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.49 | 110.48 | 104.98 | 106.95 | 1,403,0471.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.44 | 106.71 | 105.00 | 105.12 | 426,385426.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.07 | 108.45 | 105.00 | 105.70 | 541,125541.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.85 | 108.70 | 104.80 | 107.80 | 956,857956.86k |