Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0744 | 0.0755 | 0.0744 | 0.0755 | 1,6001.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.074 | 0.083 | 0.074 | 0.083 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.082 | 0.084 | 0.075 | 0.0825 | 58,77958.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.073 | 0.0795 | 0.073 | 0.0795 | 9,5009.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.073 | 0.086 | 0.073 | 0.086 | 22,57022.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 1,0501.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 20,01020.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.054 | 0.1008 | 0.054 | 0.0842 | 87,10087.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0745 | 0.0898 | 0.065 | 0.08 | 67,65067.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.084 | 0.087 | 0.0713 | 0.081 | 181,010181.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.09 | 0.1048 | 0.0819 | 0.083 | 139,400139.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.105 | 0.105 | 0.095 | 0.095 | 2,9302.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1073 | 0.1073 | 0.105 | 0.105 | 2,2002.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.089 | 0.1056 | 0.089 | 0.0934 | 218,510218.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.147 | 0.147 | 0.0856 | 0.089 | 560,596560.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1376 | 0.1462 | 0.1376 | 0.1462 | 27,00027.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 3,5003.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.13 | 0.147 | 0.13 | 0.1419 | 37,00337.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.125 | 0.1483 | 0.125 | 0.1483 | 7,4017.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 5,0705.07k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 400400.00 |