Friday, September 20, 2024Fri, Sep 20, 2024 | 320.00 | 326.00 | 318.00 | 320.00 | 1,245,2001.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 318.00 | 324.00 | 316.00 | 320.00 | 1,258,1001.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 322.00 | 324.00 | 316.00 | 316.00 | 5,122,1005.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 320.00 | 324.00 | 320.00 | 320.00 | 1,183,1001.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 322.00 | 326.00 | 320.00 | 320.00 | 1,896,5001.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 324.00 | 324.00 | 316.00 | 322.00 | 2,593,1002.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 324.00 | 326.00 | 320.00 | 322.00 | 1,847,3001.85m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 322.00 | 326.00 | 320.00 | 324.00 | 1,849,6001.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 320.00 | 342.00 | 320.00 | 322.00 | 11,472,90011.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 322.00 | 324.00 | 316.00 | 316.00 | 1,821,6001.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 322.00 | 330.00 | 310.00 | 320.00 | 4,929,1004.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 326.00 | 330.00 | 318.00 | 322.00 | 3,751,1003.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 332.00 | 334.00 | 326.00 | 326.00 | 4,379,7004.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 338.00 | 340.00 | 328.00 | 332.00 | 5,669,7005.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 336.00 | 354.00 | 330.00 | 338.00 | 15,939,90015.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 342.00 | 346.00 | 330.00 | 334.00 | 4,765,2004.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 342.00 | 350.00 | 340.00 | 342.00 | 3,455,3003.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 350.00 | 356.00 | 334.00 | 340.00 | 5,030,9005.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 358.00 | 360.00 | 346.00 | 350.00 | 3,944,2003.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 360.00 | 364.00 | 354.00 | 356.00 | 4,850,6004.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 340.00 | 374.00 | 340.00 | 358.00 | 36,179,00036.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 352.00 | 356.00 | 340.00 | 340.00 | 6,701,3006.70m |