Friday, September 20, 2024Fri, Sep 20, 2024 | 4,455.00 | 4,532.55 | 4,436.00 | 4,459.60 | 232,335232.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,569.00 | 4,579.00 | 4,360.10 | 4,461.00 | 302,339302.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,525.00 | 4,592.45 | 4,488.45 | 4,518.90 | 234,979234.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,533.95 | 4,595.00 | 4,454.90 | 4,527.05 | 254,620254.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,417.00 | 4,544.00 | 4,377.15 | 4,522.00 | 425,294425.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,429.00 | 4,463.65 | 4,375.05 | 4,405.00 | 103,345103.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,407.00 | 4,424.00 | 4,375.00 | 4,403.00 | 122,320122.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,300.00 | 4,433.25 | 4,292.90 | 4,369.00 | 473,950473.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,285.00 | 4,298.00 | 4,240.00 | 4,257.40 | 128,634128.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,321.00 | 4,339.90 | 4,234.60 | 4,250.00 | 134,259134.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,449.00 | 4,449.00 | 4,328.00 | 4,357.00 | 122,622122.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,465.00 | 4,503.00 | 4,404.05 | 4,420.00 | 236,734236.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,335.00 | 4,509.00 | 4,312.90 | 4,425.00 | 335,076335.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,444.00 | 4,444.00 | 4,360.00 | 4,388.00 | 126,821126.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,300.00 | 4,449.00 | 4,273.85 | 4,430.00 | 296,302296.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,366.95 | 4,389.00 | 4,218.35 | 4,280.00 | 170,411170.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,346.90 | 4,418.90 | 4,309.00 | 4,351.00 | 150,538150.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,418.00 | 4,439.95 | 4,325.80 | 4,335.00 | 189,642189.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,430.00 | 4,430.00 | 4,365.00 | 4,380.00 | 205,496205.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,434.00 | 4,575.20 | 4,396.00 | 4,425.00 | 359,301359.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,413.00 | 4,460.00 | 4,380.10 | 4,450.00 | 221,929221.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,518.00 | 4,556.90 | 4,352.55 | 4,398.00 | 319,859319.86k |