Monday, November 25, 2024Mon, Nov 25, 2024 | 573.00 | 574.00 | 562.50 | 570.00 | 49,46649.47k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 563.00 | 574.00 | 562.50 | 573.00 | 78,02478.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 553.00 | 564.00 | 547.00 | 561.00 | 51,92551.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 548.00 | 556.50 | 543.00 | 550.00 | 47,58947.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 545.00 | 552.50 | 530.00 | 544.50 | 85,41585.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 567.00 | 570.00 | 543.00 | 546.00 | 111,107111.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 606.50 | 606.50 | 570.00 | 570.00 | 85,52185.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 608.50 | 619.50 | 601.50 | 608.50 | 42,97242.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 610.00 | 612.50 | 602.00 | 609.50 | 44,12244.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 622.00 | 623.50 | 612.00 | 615.00 | 51,71151.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 621.00 | 638.50 | 620.50 | 622.00 | 79,61179.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 635.50 | 635.50 | 600.50 | 615.00 | 129,978129.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 607.00 | 631.00 | 584.50 | 631.00 | 185,553185.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 600.00 | 610.00 | 592.00 | 599.00 | 92,43992.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 596.50 | 600.50 | 588.50 | 598.00 | 35,50935.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 598.00 | 609.50 | 595.00 | 597.50 | 43,79343.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 600.00 | 607.00 | 593.00 | 600.00 | 25,62725.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 603.00 | 605.00 | 591.50 | 598.00 | 76,28276.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 612.00 | 616.00 | 595.50 | 604.00 | 48,54548.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 609.00 | 620.50 | 609.00 | 614.00 | 41,45241.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 612.00 | 612.50 | 599.50 | 609.00 | 58,61058.61k |