Thursday, September 19, 2024Thu, Sep 19, 2024 | 665.50 | 672.50 | 652.00 | 666.00 | 200,434200.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 663.00 | 666.00 | 653.00 | 663.00 | 47,28547.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 670.00 | 671.00 | 663.00 | 664.00 | 39,86039.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 680.50 | 685.00 | 671.50 | 672.00 | 31,29531.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 687.50 | 690.00 | 682.00 | 686.50 | 21,42621.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 688.00 | 702.50 | 678.50 | 687.50 | 38,67038.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 693.00 | 693.00 | 674.00 | 678.00 | 48,67148.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 688.00 | 696.00 | 680.00 | 693.00 | 46,78846.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 675.00 | 689.00 | 675.00 | 684.00 | 30,60630.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 686.50 | 696.00 | 673.50 | 673.50 | 58,46958.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 688.50 | 689.50 | 673.50 | 687.00 | 60,33960.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 686.00 | 697.00 | 670.00 | 693.50 | 46,27346.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 706.00 | 712.00 | 687.00 | 689.00 | 61,84161.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 714.00 | 714.00 | 683.00 | 709.00 | 68,56868.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 701.00 | 715.00 | 700.00 | 714.50 | 159,852159.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 699.50 | 705.50 | 694.00 | 704.00 | 37,95137.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 698.00 | 702.50 | 689.50 | 699.50 | 38,99739.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 707.50 | 709.00 | 694.00 | 695.50 | 37,12637.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 701.00 | 710.00 | 700.00 | 704.00 | 35,96935.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 709.50 | 712.00 | 699.50 | 699.50 | 40,32140.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 703.50 | 715.00 | 689.00 | 709.50 | 38,17538.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 696.00 | 705.00 | 687.00 | 699.50 | 35,68035.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 708.00 | 715.00 | 692.00 | 696.00 | 70,86570.87k |