Monday, September 23, 2024Mon, Sep 23, 2024 | 42.50 | 44.50 | 42.50 | 44.25 | 76,00076.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.65 | 44.70 | 43.10 | 43.55 | 80,00080.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.55 | 44.75 | 42.50 | 44.75 | 48,00048.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.75 | 44.00 | 41.75 | 43.00 | 176,000176.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.50 | 44.50 | 43.25 | 43.95 | 60,00060.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.00 | 45.65 | 44.30 | 44.50 | 72,00072.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.45 | 46.45 | 44.00 | 45.45 | 88,00088.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.25 | 46.90 | 44.00 | 46.00 | 136,000136.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.85 | 46.55 | 44.70 | 44.70 | 72,00072.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.50 | 45.80 | 44.60 | 45.45 | 76,00076.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.70 | 46.70 | 44.80 | 45.90 | 112,000112.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.50 | 47.50 | 46.00 | 46.50 | 80,00080.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.00 | 47.90 | 46.10 | 46.75 | 80,00080.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.95 | 47.35 | 46.00 | 46.10 | 96,00096.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.80 | 48.75 | 46.00 | 47.05 | 76,00076.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.50 | 49.10 | 48.05 | 48.05 | 40,00040.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.40 | 49.40 | 46.30 | 48.00 | 100,000100.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.50 | 50.85 | 48.40 | 48.40 | 120,000120.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.30 | 54.90 | 50.85 | 50.85 | 108,000108.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 53.75 | 53.75 | 50.00 | 52.30 | 208,000208.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.25 | 51.20 | 49.95 | 51.20 | 104,000104.00k |